Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 60.26 60.26 59.86 59.86 10 Thousand
06 Mar, 2019 60.46 60.46 60.46 60.46 827.00
05 Mar, 2019 60.06 60.06 59.66 59.66 19.85 Thousand
04 Mar, 2019 60.56 60.56 60.16 60.16 25.63 Thousand
27 Feb, 2019 60.96 60.96 60.96 60.96 1653.00
26 Feb, 2019 60.96 61.26 60.86 61.26 23.97 Thousand
25 Feb, 2019 61.96 61.96 60.36 60.96 34.78 Thousand
22 Feb, 2019 62.36 62.56 61.76 61.76 18.18 Thousand
21 Feb, 2019 61.96 62.56 61.76 61.76 66.15 Thousand
20 Feb, 2019 62.36 62.46 61.66 61.66 11.57 Thousand