Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 60.86 60.86 60.26 60.26 4134.00
08 Apr, 2019 59.96 60.66 59.96 60.66 9202.00
03 Apr, 2019 59.46 59.46 59.46 59.46 4134.00
02 Apr, 2019 58.96 59.46 58.96 59.46 2480.00
01 Apr, 2019 58.16 58.36 58.16 58.26 4960.00
29 Mar, 2019 59.96 59.96 58.16 58.16 28.1 Thousand
28 Mar, 2019 60.46 60.46 58.96 59.66 17.4 Thousand
26 Mar, 2019 60.96 61.26 60.96 61.26 2481.00
25 Mar, 2019 60.46 60.76 60.46 60.46 2482.00
22 Mar, 2019 60.06 60.06 60.06 60.06 827.00