Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 60.96 60.96 60.96 60.96 2480.00
07 May, 2019 61.26 61.26 61.26 61.26 827.00
06 May, 2019 61.26 61.26 60.46 60.96 5856.00
03 May, 2019 61.26 61.36 61.26 61.36 1654.00
02 May, 2019 61.46 61.46 60.96 60.96 2480.00
30 Apr, 2019 61.66 61.66 61.26 61.26 1654.00
29 Apr, 2019 61.36 61.46 61.36 61.46 1653.00
26 Apr, 2019 60.96 60.96 60.96 60.96 827.00
25 Apr, 2019 61.46 61.46 60.96 60.96 4134.00
24 Apr, 2019 60.86 60.86 60.76 60.86 2480.00