Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 60.76 60.86 59.76 60.26 26.45 Thousand
21 May, 2019 60.76 60.76 60.16 60.36 29.76 Thousand
20 May, 2019 60.86 60.86 60.06 60.76 19.84 Thousand
17 May, 2019 60.86 60.86 60.86 60.86 8496.00
16 May, 2019 60.76 60.96 60.46 60.46 18.18 Thousand
15 May, 2019 60.66 61.36 60.16 60.16 20.66 Thousand
14 May, 2019 60.46 61.36 60.36 60.36 22.32 Thousand
13 May, 2019 60.96 60.96 60.26 60.56 27.51 Thousand
10 May, 2019 60.16 60.96 59.86 59.96 20.66 Thousand
09 May, 2019 60.66 60.66 60.06 60.16 4134.00