Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 61.36 61.36 60.46 61.26 28.93 Thousand
04 Jun, 2019 60.76 61.16 60.46 61.16 20.66 Thousand
03 Jun, 2019 60.66 60.86 60.06 60.76 15.7 Thousand
31 May, 2019 60.36 60.76 60.36 60.76 9946.00
30 May, 2019 60.76 60.86 60.06 60.36 23.14 Thousand
29 May, 2019 60.66 60.66 59.96 60.56 22.32 Thousand
28 May, 2019 60.66 60.86 60.66 60.66 13.22 Thousand
27 May, 2019 60.36 60.56 60.36 60.46 13.33 Thousand
24 May, 2019 59.76 60.26 59.76 59.76 17.36 Thousand
23 May, 2019 60.46 60.66 60.26 60.26 8267.00