Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 62.46 62.46 62.46 62.46 1653.00
03 Jul, 2019 62.96 63.66 62.96 63.36 20.66 Thousand
02 Jul, 2019 63.36 63.56 62.96 63.56 17.69 Thousand
01 Jul, 2019 63.56 63.66 62.96 63.36 18.68 Thousand
28 Jun, 2019 63.16 63.36 62.96 63.36 17.36 Thousand
27 Jun, 2019 63.16 63.36 62.86 63.16 22.36 Thousand
26 Jun, 2019 62.96 63.16 62.96 63.16 16.7 Thousand
25 Jun, 2019 63.56 63.66 62.96 62.96 20.66 Thousand
24 Jun, 2019 63.46 63.56 63.16 63.56 18.28 Thousand
21 Jun, 2019 63.36 63.46 62.96 63.46 16.53 Thousand