Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 58.46 58.46 58.36 58.46 4134.00
02 Aug, 2019 58.76 58.76 58.46 58.46 6614.00
01 Aug, 2019 58.76 58.76 58.76 58.76 3307.00
31 Jul, 2019 58.56 58.96 58.56 58.96 2687.00
30 Jul, 2019 58.96 58.96 58.56 58.56 12.4 Thousand
29 Jul, 2019 58.56 58.96 58.46 58.56 6616.00
26 Jul, 2019 58.56 58.56 58.56 58.56 2480.00
25 Jul, 2019 58.96 58.96 58.66 58.66 1653.00
24 Jul, 2019 58.76 58.76 58.66 58.66 1901.00
23 Jul, 2019 59.16 59.16 58.46 58.46 4134.00