Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 59.46 61.56 59.46 60.26 45.47 Thousand
21 Aug, 2019 59.06 59.46 59.06 59.46 35.55 Thousand
20 Aug, 2019 59.06 59.06 59.06 59.06 827.00
19 Aug, 2019 59.46 59.46 58.96 58.96 4216.00
16 Aug, 2019 59.46 59.46 58.96 58.96 4961.00
14 Aug, 2019 59.66 59.66 59.46 59.46 13.22 Thousand
13 Aug, 2019 59.66 59.66 59.66 59.66 1653.00
08 Aug, 2019 59.46 59.96 59.46 59.96 4960.00
07 Aug, 2019 58.76 58.76 58.76 58.76 1761.00
06 Aug, 2019 58.16 58.76 58.16 58.76 2480.00