Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 61.76 61.96 61.76 61.76 20.5 Thousand
19 Sep, 2019 61.86 61.86 61.56 61.76 19.01 Thousand
18 Sep, 2019 61.96 63.56 61.96 61.96 22.61 Thousand
17 Sep, 2019 61.46 61.46 61.46 61.46 3307.00
16 Sep, 2019 61.76 61.86 61.76 61.76 13.22 Thousand
12 Sep, 2019 61.36 62.86 61.36 61.76 34.22 Thousand
11 Sep, 2019 61.46 61.46 61.46 61.46 1530.00
10 Sep, 2019 61.46 62.86 61.46 61.96 11.33 Thousand
09 Sep, 2019 61.26 62.46 61.26 61.46 4969.00
06 Sep, 2019 62.46 62.66 61.46 61.46 28.93 Thousand