Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 59.96 59.96 58.96 58.96 9921.00
29 Oct, 2019 59.96 59.96 59.96 59.96 3307.00
25 Oct, 2019 59.46 59.66 59.26 59.46 19.84 Thousand
24 Oct, 2019 59.96 59.96 59.96 59.96 827.00
23 Oct, 2019 59.46 59.96 59.46 59.96 2480.00
22 Oct, 2019 59.96 59.96 59.96 59.96 827.00
18 Oct, 2019 59.96 59.96 59.96 59.96 8267.00
17 Oct, 2019 60.26 60.26 59.96 59.96 9921.00
16 Oct, 2019 60.26 60.26 60.26 60.26 22.34 Thousand
15 Oct, 2019 60.56 60.56 60.56 60.56 9094.00