Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 58.06 59.26 58.06 59.26 24.8 Thousand
28 Nov, 2019 58.46 59.96 58.26 58.26 40.24 Thousand
27 Nov, 2019 58.66 59.96 57.96 58.96 43.57 Thousand
26 Nov, 2019 57.96 58.06 57.96 58.06 4653.00
25 Nov, 2019 57.96 57.96 57.96 57.96 827.00
22 Nov, 2019 58.46 59.46 58.06 58.16 35.55 Thousand
21 Nov, 2019 57.96 57.96 57.96 57.96 827.00
19 Nov, 2019 58.46 59.36 57.96 58.46 28.11 Thousand
18 Nov, 2019 58.46 58.46 58.46 58.46 827.00
15 Nov, 2019 58.16 59.86 58.16 58.46 28.1 Thousand