Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 58.86 58.86 58.26 58.26 13.64 Thousand
16 Dec, 2019 59.26 61.06 58.76 58.76 30.6 Thousand
12 Dec, 2019 58.46 58.46 58.46 58.46 1735.00
10 Dec, 2019 58.46 58.46 58.46 58.46 827.00
09 Dec, 2019 59.26 59.26 59.26 59.26 6615.00
06 Dec, 2019 59.26 59.96 58.56 59.26 40.51 Thousand
05 Dec, 2019 59.96 59.96 59.96 59.96 827.00
04 Dec, 2019 60.36 60.36 58.86 59.96 34.74 Thousand
03 Dec, 2019 59.46 60.86 58.96 59.76 35.55 Thousand
02 Dec, 2019 59.46 59.46 59.46 59.46 827.00