Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 55.56 55.56 55.16 55.16 4134.00
03 Feb, 2020 54.96 55.86 54.76 55.86 14.99 Thousand
30 Jan, 2020 55.96 56.36 55.26 56.36 4960.00
20 Jan, 2020 56.96 57.36 56.96 57.36 4960.00
16 Jan, 2020 57.46 57.46 57.36 57.36 1654.00
15 Jan, 2020 57.56 58.66 56.96 57.86 38.25 Thousand
10 Jan, 2020 57.96 58.66 57.56 57.56 28.11 Thousand
09 Jan, 2020 57.56 57.56 57.56 57.56 827.00
08 Jan, 2020 58.06 58.96 57.56 57.56 51.25 Thousand
07 Jan, 2020 58.26 58.26 58.26 58.26 3149.00