Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 58.46 58.46 58.46 58.46 1086.00
03 Jan, 2020 59.06 59.06 59.06 59.06 828.00
02 Jan, 2020 58.16 59.16 58.16 59.16 28.11 Thousand
31 Dec, 2019 58.86 59.06 58.06 58.46 25.62 Thousand
26 Dec, 2019 58.46 59.16 58.36 59.16 33.89 Thousand
25 Dec, 2019 58.26 59.46 58.16 59.46 23.97 Thousand
24 Dec, 2019 58.46 58.46 58.46 58.46 3455.00
20 Dec, 2019 58.56 58.56 58.56 58.56 827.00
19 Dec, 2019 58.46 59.96 58.46 58.56 36.6 Thousand
18 Dec, 2019 58.36 59.16 58.26 59.16 20.42 Thousand