Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 53.06 54.86 52.86 53.16 30.58 Thousand
10 Mar, 2020 52.96 52.96 52.56 52.96 9094.00
09 Mar, 2020 53.96 54.16 53.46 54.16 6614.00
06 Mar, 2020 53.76 54.96 53.76 54.86 18.18 Thousand
05 Mar, 2020 54.06 54.66 54.06 54.66 9937.00
04 Mar, 2020 53.56 54.76 53.56 53.96 27.28 Thousand
03 Mar, 2020 53.56 53.76 53.56 53.76 14.05 Thousand
02 Mar, 2020 52.96 53.56 52.96 53.56 13.22 Thousand
27 Feb, 2020 53.66 53.66 53.46 53.66 6614.00
26 Feb, 2020 53.66 54.66 53.66 53.66 18.18 Thousand