Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2020 50.56 50.56 49.07 49.87 46.29 Thousand
09 Apr, 2020 49.87 50.07 49.12 49.12 25.62 Thousand
08 Apr, 2020 49.87 49.87 49.77 49.87 4134.00
07 Apr, 2020 50.17 50.17 49.52 49.87 23.14 Thousand
06 Apr, 2020 49.92 50.37 48.97 49.87 48.78 Thousand
01 Apr, 2020 49.02 49.67 48.92 49.67 23.14 Thousand
31 Mar, 2020 49.77 49.92 48.72 49.52 24.8 Thousand
30 Mar, 2020 49.27 49.47 49.27 49.42 5787.00
27 Mar, 2020 48.97 49.97 48.57 48.97 21.49 Thousand
26 Mar, 2020 48.02 50.27 48.02 48.52 44.64 Thousand