Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 49.47 49.47 49.47 49.47 9929.00
08 May, 2020 49.47 49.57 49.47 49.57 13.22 Thousand
07 May, 2020 49.57 49.57 49.47 49.47 4134.00
06 May, 2020 49.27 49.67 49.27 49.57 13.22 Thousand
05 May, 2020 49.47 49.47 49.47 49.47 7134.00
04 May, 2020 49.47 49.77 49.02 49.67 38.03 Thousand
30 Apr, 2020 49.57 49.77 49.57 49.57 12.4 Thousand
29 Apr, 2020 49.47 49.47 49.47 49.47 3308.00
28 Apr, 2020 49.52 49.52 49.47 49.47 9921.00
27 Apr, 2020 49.52 51.46 49.47 49.47 48.77 Thousand