Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 May, 2020 48.97 48.97 48.97 48.97 1653.00
22 May, 2020 49.47 49.47 49.07 49.07 2480.00
21 May, 2020 49.47 49.47 49.47 49.47 28.87 Thousand
20 May, 2020 49.47 49.47 49.47 49.47 27.28 Thousand
19 May, 2020 49.47 49.47 49.47 49.47 32.24 Thousand
18 May, 2020 49.47 49.47 49.47 49.47 36.37 Thousand
15 May, 2020 49.47 49.47 49.47 49.47 20.66 Thousand
14 May, 2020 49.42 49.47 49.42 49.47 22.32 Thousand
13 May, 2020 49.47 49.47 49.27 49.27 19.84 Thousand
12 May, 2020 49.47 49.47 49.47 49.47 33.07 Thousand