Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 48.27 48.52 48.27 48.32 12.4 Thousand
11 Jun, 2020 48.87 48.87 48.52 48.52 4134.00
10 Jun, 2020 49.37 49.42 48.62 48.87 14.09 Thousand
09 Jun, 2020 48.67 49.47 48.67 48.77 22.79 Thousand
08 Jun, 2020 48.67 48.67 48.67 48.67 2001.00
05 Jun, 2020 48.47 48.47 48.37 48.37 18.24 Thousand
04 Jun, 2020 48.67 49.17 48.12 48.62 20.66 Thousand
03 Jun, 2020 48.77 48.77 48.12 48.77 13.47 Thousand
01 Jun, 2020 48.47 48.47 48.47 48.47 4960.00
29 May, 2020 47.97 48.07 47.97 48.07 5457.00