Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 49.07 49.07 48.87 48.87 12.4 Thousand
13 Jul, 2020 48.97 49.17 48.97 49.17 6614.00
10 Jul, 2020 48.92 48.97 48.92 48.97 8020.00
09 Jul, 2020 48.92 48.92 48.87 48.87 14.05 Thousand
08 Jul, 2020 48.87 48.97 48.87 48.87 6614.00
07 Jul, 2020 48.92 48.92 48.87 48.87 9592.00
06 Jul, 2020 49.27 49.47 48.77 48.82 14.13 Thousand
03 Jul, 2020 48.52 48.57 48.52 48.57 7855.00
02 Jul, 2020 48.47 48.52 48.47 48.52 5787.00
01 Jul, 2020 48.67 48.67 48.67 48.67 4969.00