Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 48.67 48.67 48.47 48.47 6616.00
27 Jul, 2020 48.57 48.87 48.57 48.67 13.27 Thousand
24 Jul, 2020 48.57 48.97 48.57 48.97 11.57 Thousand
23 Jul, 2020 49.12 49.12 48.97 48.97 4175.00
22 Jul, 2020 49.17 49.27 49.17 49.27 9094.00
21 Jul, 2020 48.97 49.17 48.97 49.17 4960.00
20 Jul, 2020 48.97 48.97 48.92 48.92 5787.00
17 Jul, 2020 48.97 49.07 48.87 48.97 14.89 Thousand
16 Jul, 2020 48.97 48.97 48.87 48.97 5953.00
15 Jul, 2020 48.87 48.97 48.87 48.87 5787.00