Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 48.47 48.67 48.47 48.67 9921.00
29 Jun, 2020 47.87 48.52 47.87 48.47 8267.00
24 Jun, 2020 48.47 48.47 48.47 48.47 4134.00
23 Jun, 2020 48.47 48.47 48.32 48.32 6615.00
22 Jun, 2020 48.47 48.47 48.32 48.32 7938.00
19 Jun, 2020 48.32 48.32 48.32 48.32 2522.00
18 Jun, 2020 48.77 48.77 48.57 48.57 4960.00
17 Jun, 2020 48.67 48.67 48.67 48.67 4134.00
16 Jun, 2020 48.27 49.12 48.27 49.12 7449.00
15 Jun, 2020 48.37 48.37 48.07 48.07 18.18 Thousand