Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 46.67 46.72 46.17 46.57 19.84 Thousand
26 Aug, 2020 47.27 47.27 46.47 46.57 7490.00
25 Aug, 2020 46.67 46.77 46.47 46.62 53.73 Thousand
24 Aug, 2020 46.72 46.72 46.37 46.57 56.63 Thousand
21 Aug, 2020 46.52 46.52 46.47 46.47 11.2 Thousand
20 Aug, 2020 46.92 46.92 46.52 46.87 17.44 Thousand
19 Aug, 2020 46.82 46.92 46.82 46.92 2480.00
18 Aug, 2020 46.67 46.97 46.67 46.67 3886.00
17 Aug, 2020 46.47 47.02 46.47 46.97 21 Thousand
14 Aug, 2020 46.47 46.47 46.47 46.47 828.00