Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 46.07 46.22 46.07 46.22 9095.00
25 Sep, 2020 46.27 46.27 45.47 46.12 5042.00
24 Sep, 2020 46.12 46.32 46.12 46.27 9094.00
22 Sep, 2020 47.17 47.17 47.17 47.17 827.00
18 Sep, 2020 46.77 46.77 46.77 46.77 1074.00
17 Sep, 2020 46.42 46.47 46.42 46.47 15.7 Thousand
16 Sep, 2020 46.47 46.47 46.12 46.37 33.06 Thousand
15 Sep, 2020 46.37 46.67 46.37 46.67 66.96 Thousand
14 Sep, 2020 46.27 46.37 46.27 46.37 4134.00
11 Sep, 2020 46.27 46.32 46.27 46.27 2480.00