Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 45.97 46.42 45.97 46.42 1663.00
09 Sep, 2020 46.27 46.27 46.27 46.27 1654.00
08 Sep, 2020 46.37 46.42 46.17 46.27 5788.00
07 Sep, 2020 46.32 46.32 46.32 46.32 4381.00
04 Sep, 2020 46.17 46.42 45.97 46.42 12.4 Thousand
03 Sep, 2020 46.97 46.97 46.17 46.17 16.53 Thousand
02 Sep, 2020 46.52 46.62 46.52 46.62 11.57 Thousand
01 Sep, 2020 46.42 46.42 46.42 46.42 1653.00
31 Aug, 2020 46.57 46.57 46.57 46.57 827.00
28 Aug, 2020 46.27 46.52 46.27 46.52 2480.00