Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 46.27 46.62 46.27 46.62 7525.00
16 Oct, 2020 46.17 46.72 45.47 46.72 5788.00
15 Oct, 2020 45.97 46.57 45.97 46.57 1653.00
14 Oct, 2020 46.72 46.72 46.67 46.67 1711.00
13 Oct, 2020 46.47 46.47 46.27 46.47 7523.00
12 Oct, 2020 46.47 46.47 46.47 46.47 6210.00
08 Oct, 2020 46.47 46.47 46.47 46.47 4134.00
07 Oct, 2020 46.27 46.47 46.27 46.47 1653.00
06 Oct, 2020 46.67 46.67 46.67 46.67 1653.00
05 Oct, 2020 45.47 46.72 45.47 46.72 7450.00