Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 51.8 52.0 51.6 51.8 9200.00
03 Dec, 2020 51.9 51.9 51.9 51.9 1934.00
02 Dec, 2020 51.9 51.9 51.8 51.8 3693.00
01 Dec, 2020 51.4 51.9 51.4 51.9 13.08 Thousand
30 Nov, 2020 51.8 51.8 51.8 51.8 1039.00
26 Nov, 2020 51.3 51.9 51.3 51.8 7665.00
25 Nov, 2020 50.6 51.2 50.6 51.2 1840.00
24 Nov, 2020 51.2 51.3 51.2 51.3 2760.00
23 Nov, 2020 50.5 51.2 50.5 51.2 5707.00
20 Nov, 2020 51.2 51.2 51.2 51.2 6440.00