Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 51.1 51.5 51.1 51.5 10.12 Thousand
21 Dec, 2020 51.5 51.5 51.1 51.1 1846.00
18 Dec, 2020 51.8 51.9 51.6 51.9 12.99 Thousand
16 Dec, 2020 51.6 51.6 51.6 51.6 7360.00
14 Dec, 2020 51.5 51.6 51.5 51.6 11.04 Thousand
11 Dec, 2020 51.7 51.8 51.1 51.5 11.28 Thousand
10 Dec, 2020 51.2 51.5 51.1 51.5 11.16 Thousand
09 Dec, 2020 52.0 52.0 51.2 51.9 6628.00
08 Dec, 2020 51.9 51.9 51.9 51.9 2215.00
07 Dec, 2020 51.8 52.1 51.8 51.9 3924.00