Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 50.1 50.1 49.55 49.9 6219.00
19 Jan, 2021 50.2 50.2 50.1 50.1 14.23 Thousand
18 Jan, 2021 50.2 50.7 50.1 50.7 2760.00
15 Jan, 2021 50.7 50.9 50.0 50.9 7176.00
14 Jan, 2021 51.2 51.3 51.0 51.3 7360.00
13 Jan, 2021 51.3 51.3 51.2 51.2 4817.00
12 Jan, 2021 51.3 51.7 51.2 51.7 4177.00
11 Jan, 2021 51.5 51.9 51.5 51.9 2760.00
08 Jan, 2021 51.5 51.5 51.5 51.5 4855.00
07 Jan, 2021 51.5 51.5 51.5 51.5 5520.00