Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 49.95 50.0 49.1 50.0 2761.00
02 Feb, 2021 49.0 49.8 49.0 49.55 6441.00
01 Feb, 2021 49.0 49.85 49.0 49.85 4600.00
29 Jan, 2021 50.3 50.3 49.15 49.95 9201.00
28 Jan, 2021 49.85 49.85 49.85 49.85 985.00
27 Jan, 2021 49.5 49.9 49.5 49.9 2698.00
26 Jan, 2021 49.95 50.1 49.95 50.1 1840.00
25 Jan, 2021 49.95 49.95 49.95 49.95 921.00
22 Jan, 2021 49.6 49.6 49.6 49.6 2761.00
21 Jan, 2021 49.6 49.85 49.6 49.85 7214.00