Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 51.5 51.5 50.5 51.3 14.07 Thousand
12 Mar, 2021 50.9 50.9 50.8 50.8 2033.00
11 Mar, 2021 50.2 50.5 50.0 50.0 13.8 Thousand
10 Mar, 2021 50.0 51.9 50.0 51.0 42.32 Thousand
09 Mar, 2021 50.5 50.5 49.5 50.0 5521.00
08 Mar, 2021 49.75 50.4 49.75 50.3 3681.00
05 Mar, 2021 50.0 50.3 50.0 50.3 6440.00
04 Mar, 2021 50.0 50.3 50.0 50.3 6453.00
03 Mar, 2021 49.7 50.3 49.7 50.3 2770.00
02 Mar, 2021 50.4 50.4 50.4 50.4 921.00