Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 52.5 53.8 52.0 52.2 14.72 Thousand
13 Apr, 2021 52.0 52.2 52.0 52.2 8281.00
12 Apr, 2021 52.0 52.1 52.0 52.1 4600.00
09 Apr, 2021 52.1 52.3 52.0 52.0 23 Thousand
08 Apr, 2021 51.5 52.4 51.5 51.7 7471.00
07 Apr, 2021 51.5 52.1 51.5 51.5 7360.00
06 Apr, 2021 51.6 51.6 51.5 51.5 14.26 Thousand
01 Apr, 2021 51.6 52.3 51.0 51.9 19.53 Thousand
31 Mar, 2021 51.7 51.7 51.4 51.5 35.88 Thousand
30 Mar, 2021 51.3 51.8 51.3 51.8 27.6 Thousand