Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 53.5 54.0 53.5 54.0 9222.00
27 Apr, 2021 53.0 55.4 53.0 53.0 30.63 Thousand
26 Apr, 2021 53.0 53.3 53.0 53.0 11.61 Thousand
23 Apr, 2021 52.3 53.0 52.3 53.0 15.81 Thousand
22 Apr, 2021 53.0 53.0 53.0 53.0 3020.00
21 Apr, 2021 53.0 53.0 53.0 53.0 3085.00
20 Apr, 2021 52.5 53.0 52.3 53.0 23.04 Thousand
19 Apr, 2021 53.9 53.9 52.5 53.0 3782.00
16 Apr, 2021 52.7 53.9 52.7 53.2 93.9 Thousand
15 Apr, 2021 52.2 53.6 52.2 52.7 8307.00