Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 51.3 51.8 51.3 51.8 22.12 Thousand
26 Mar, 2021 51.2 51.2 51.0 51.0 32.24 Thousand
25 Mar, 2021 50.8 51.2 50.6 51.0 31.28 Thousand
24 Mar, 2021 51.2 51.3 51.2 51.3 7814.00
23 Mar, 2021 50.7 51.2 50.7 51.2 3154.00
22 Mar, 2021 51.5 51.5 51.0 51.0 3772.00
19 Mar, 2021 50.4 51.4 50.4 51.4 14.72 Thousand
18 Mar, 2021 51.0 51.3 51.0 51.0 6469.00
17 Mar, 2021 50.6 51.3 50.6 51.0 14.46 Thousand
16 Mar, 2021 50.3 51.0 50.3 51.0 8500.00