Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 54.0 54.0 54.0 54.0 920.00
01 Jun, 2021 53.5 54.0 53.5 54.0 7928.00
31 May, 2021 52.9 53.5 52.9 53.5 62.56 Thousand
28 May, 2021 52.1 53.1 52.1 53.0 12.02 Thousand
26 May, 2021 52.7 53.3 52.7 53.3 1932.00
25 May, 2021 53.6 53.6 53.0 53.6 7360.00
24 May, 2021 53.6 53.6 53.6 53.6 1532.00
18 May, 2021 53.7 53.8 53.5 53.8 10.12 Thousand
17 May, 2021 53.8 53.8 53.4 53.7 14.9 Thousand
14 May, 2021 52.9 53.7 52.9 53.7 1847.00