Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 53.0 53.4 53.0 53.0 4674.00
01 Jul, 2021 53.0 53.1 53.0 53.1 7452.00
30 Jun, 2021 52.9 53.1 52.8 53.1 15.8 Thousand
29 Jun, 2021 53.9 53.9 52.8 52.9 8503.00
28 Jun, 2021 53.4 53.4 52.6 53.4 2944.00
25 Jun, 2021 53.8 53.8 53.8 53.8 2760.00
24 Jun, 2021 53.3 53.8 53.3 53.8 8280.00
23 Jun, 2021 53.1 53.2 53.1 53.2 6440.00
22 Jun, 2021 53.6 53.6 53.1 53.1 16.03 Thousand
21 Jun, 2021 53.1 53.6 53.1 53.6 4321.00