Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 53.0 53.9 53.0 53.2 13.88 Thousand
17 Jun, 2021 55.1 55.1 52.5 53.0 21.4 Thousand
16 Jun, 2021 57.3 57.3 55.5 56.2 8692.00
15 Jun, 2021 53.5 57.5 53.5 57.3 25.44 Thousand
11 Jun, 2021 53.7 53.7 53.6 53.6 10.26 Thousand
10 Jun, 2021 53.0 53.6 53.0 53.6 11.04 Thousand
09 Jun, 2021 53.0 53.0 53.0 53.0 19.32 Thousand
08 Jun, 2021 53.0 53.0 53.0 53.0 14.55 Thousand
07 Jun, 2021 53.0 53.0 53.0 53.0 18.86 Thousand
04 Jun, 2021 53.7 53.7 53.0 53.0 5560.00