Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 53.0 53.0 53.0 53.0 2760.00
12 May, 2021 54.4 54.4 52.0 53.8 15.7 Thousand
11 May, 2021 54.8 54.8 54.1 54.4 8280.00
10 May, 2021 54.3 55.0 54.2 54.2 15.6 Thousand
07 May, 2021 53.2 53.6 53.2 53.6 2990.00
06 May, 2021 53.6 53.6 53.5 53.5 2760.00
05 May, 2021 53.4 53.9 53.4 53.8 3146.00
04 May, 2021 54.4 54.5 53.4 53.4 10.95 Thousand
03 May, 2021 53.5 54.2 53.1 54.2 9023.00
29 Apr, 2021 54.0 54.5 53.0 53.5 9844.00