Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 53.3 53.5 53.3 53.5 14.92 Thousand
15 Jul, 2021 53.5 53.5 53.3 53.3 20.24 Thousand
14 Jul, 2021 53.3 53.3 53.3 53.3 11.68 Thousand
13 Jul, 2021 53.5 53.5 53.3 53.3 26.12 Thousand
12 Jul, 2021 53.5 53.6 53.3 53.3 13.8 Thousand
09 Jul, 2021 53.5 53.5 53.4 53.4 3782.00
08 Jul, 2021 53.4 53.7 53.3 53.7 22.51 Thousand
07 Jul, 2021 53.3 53.6 53.3 53.6 3772.00
06 Jul, 2021 53.3 53.7 53.3 53.7 10.13 Thousand
05 Jul, 2021 52.6 53.3 52.0 53.3 18.8 Thousand