Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 51.2 51.6 51.2 51.6 12.97 Thousand
05 Jan, 2021 51.5 51.7 51.5 51.7 1841.00
04 Jan, 2021 51.3 51.6 51.3 51.5 5966.00
31 Dec, 2020 51.6 51.6 51.6 51.6 12.88 Thousand
30 Dec, 2020 51.3 51.8 51.3 51.6 10.42 Thousand
29 Dec, 2020 51.5 51.6 51.5 51.6 1840.00
28 Dec, 2020 51.7 51.7 51.1 51.7 2773.00
25 Dec, 2020 51.5 51.8 51.5 51.8 24.84 Thousand
24 Dec, 2020 51.4 51.9 51.4 51.9 20.24 Thousand
23 Dec, 2020 51.5 51.5 51.5 51.5 20.52 Thousand