Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 51.2 51.3 51.2 51.2 16.27 Thousand
18 Nov, 2020 51.2 51.2 50.5 51.2 11.96 Thousand
16 Nov, 2020 51.2 51.2 51.2 51.2 2495.00
12 Nov, 2020 50.6 51.4 50.6 51.4 10.16 Thousand
11 Nov, 2020 51.0 51.0 51.0 51.0 2021.00
09 Nov, 2020 50.3 50.8 50.3 50.6 4881.00
06 Nov, 2020 49.5 50.6 49.5 50.6 9780.00
05 Nov, 2020 50.9 50.9 50.9 50.9 920.00
04 Nov, 2020 50.4 50.7 50.0 50.7 5109.00
03 Nov, 2020 50.2 50.8 50.1 50.8 5318.00