Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 46.97 46.97 46.67 46.67 10.74 Thousand
12 Aug, 2020 46.97 46.97 46.97 46.97 9218.00
11 Aug, 2020 47.37 47.42 47.17 47.17 7441.00
07 Aug, 2020 47.12 47.12 46.87 46.87 3307.00
06 Aug, 2020 47.12 47.47 47.12 47.47 5042.00
05 Aug, 2020 47.07 47.17 47.07 47.12 11.57 Thousand
04 Aug, 2020 46.97 47.17 46.97 47.12 11.57 Thousand
03 Aug, 2020 47.22 47.22 46.97 46.97 6626.00
31 Jul, 2020 47.22 47.42 46.97 47.02 8453.00
30 Jul, 2020 49.27 49.27 48.67 48.72 6625.00