Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 49.52 49.52 49.47 49.47 5787.00
23 Apr, 2020 49.57 49.57 49.47 49.52 16.53 Thousand
22 Apr, 2020 49.47 49.47 49.47 49.47 20.66 Thousand
21 Apr, 2020 49.72 49.72 49.47 49.47 37.2 Thousand
20 Apr, 2020 49.47 49.47 49.32 49.32 9094.00
17 Apr, 2020 49.87 49.92 49.47 49.47 11.57 Thousand
16 Apr, 2020 49.77 49.97 49.77 49.97 6615.00
15 Apr, 2020 49.57 49.97 49.47 49.47 9921.00
14 Apr, 2020 49.87 49.97 49.87 49.97 11.57 Thousand
13 Apr, 2020 49.87 49.92 49.87 49.92 1653.00