Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 49.97 49.97 49.27 49.27 21.5 Thousand
24 Mar, 2020 45.77 49.22 45.62 49.22 35.55 Thousand
23 Mar, 2020 42.87 45.97 42.87 45.47 33.24 Thousand
20 Mar, 2020 40.97 41.97 40.97 41.97 4134.00
19 Mar, 2020 43.87 43.87 39.17 39.17 47.17 Thousand
18 Mar, 2020 45.57 45.57 43.32 43.32 15.7 Thousand
17 Mar, 2020 44.37 44.77 41.47 43.37 39.68 Thousand
16 Mar, 2020 46.82 46.82 44.42 44.42 19.84 Thousand
13 Mar, 2020 47.97 49.27 47.97 49.27 13.22 Thousand
12 Mar, 2020 52.16 52.16 49.27 49.27 8281.00