Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 58.66 58.66 57.66 58.46 23.14 Thousand
13 Nov, 2019 58.46 59.66 57.96 58.46 32.24 Thousand
12 Nov, 2019 58.46 59.36 57.96 58.96 35.55 Thousand
08 Nov, 2019 57.96 59.96 57.96 58.46 20.66 Thousand
07 Nov, 2019 57.86 57.86 57.86 57.86 1653.00
06 Nov, 2019 57.96 57.96 57.86 57.86 19.01 Thousand
05 Nov, 2019 57.86 57.86 57.86 57.86 828.00
04 Nov, 2019 58.46 58.46 57.56 57.56 11.88 Thousand
01 Nov, 2019 57.96 58.46 57.96 57.96 42.57 Thousand
31 Oct, 2019 58.96 58.96 58.96 58.96 827.00