Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 60.86 60.86 60.46 60.56 46.29 Thousand
09 Oct, 2019 60.96 60.96 60.86 60.86 42.16 Thousand
07 Oct, 2019 61.16 61.16 60.96 60.96 11.49 Thousand
04 Oct, 2019 61.46 61.46 61.16 61.16 2480.00
03 Oct, 2019 61.16 61.16 61.16 61.16 827.00
02 Oct, 2019 61.36 61.46 59.96 61.26 36.37 Thousand
01 Oct, 2019 61.16 61.36 61.06 61.36 3307.00
27 Sep, 2019 61.46 61.46 61.46 61.46 5208.00
26 Sep, 2019 61.76 61.86 60.26 61.76 48.77 Thousand
25 Sep, 2019 61.86 62.06 61.76 61.76 5787.00