Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 60.26 60.26 59.46 59.46 2480.00
19 Jul, 2019 61.76 62.16 61.56 61.96 8267.00
17 Jul, 2019 61.76 61.76 61.46 61.46 4249.00
15 Jul, 2019 61.26 61.56 61.26 61.56 3555.00
12 Jul, 2019 61.26 61.26 61.26 61.26 1943.00
11 Jul, 2019 61.46 61.46 61.46 61.46 9127.00
10 Jul, 2019 61.76 61.86 61.26 61.26 10.74 Thousand
09 Jul, 2019 61.46 61.56 61.46 61.56 9098.00
08 Jul, 2019 61.46 61.96 61.26 61.96 15.77 Thousand
05 Jul, 2019 61.86 61.86 61.76 61.76 2421.00