Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 60.76 60.76 60.26 60.26 5789.00
20 Mar, 2019 60.16 60.76 59.86 60.76 18.18 Thousand
19 Mar, 2019 60.56 60.56 60.36 60.36 6614.00
18 Mar, 2019 61.86 61.86 60.76 60.76 8267.00
15 Mar, 2019 61.96 61.96 61.16 61.16 3308.00
14 Mar, 2019 61.96 61.96 61.26 61.26 4011.00
13 Mar, 2019 61.76 61.96 61.76 61.96 1737.00
12 Mar, 2019 60.96 61.76 60.96 61.76 8267.00
11 Mar, 2019 60.06 60.96 60.06 60.16 11.62 Thousand
08 Mar, 2019 59.56 59.56 59.56 59.56 827.00