Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 62.16 62.16 60.86 60.86 23.14 Thousand
25 Dec, 2018 62.26 62.26 61.76 62.06 52.91 Thousand
24 Dec, 2018 62.56 63.26 62.06 63.26 59.65 Thousand
21 Dec, 2018 65.15 65.45 63.96 63.96 59.36 Thousand
20 Dec, 2018 65.65 65.85 64.95 65.45 47.95 Thousand
19 Dec, 2018 65.45 66.25 64.95 65.85 44.68 Thousand
18 Dec, 2018 66.45 66.65 65.95 66.35 71.09 Thousand
17 Dec, 2018 66.55 66.75 66.45 66.65 72.76 Thousand
14 Dec, 2018 65.85 66.45 65.85 66.15 63.65 Thousand
13 Dec, 2018 65.15 65.75 65.15 65.75 70.27 Thousand