Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 63.16 63.96 62.96 63.76 61.17 Thousand
27 Nov, 2018 63.96 64.16 63.16 63.16 39.89 Thousand
26 Nov, 2018 63.96 64.06 62.96 63.96 35.55 Thousand
23 Nov, 2018 62.16 63.66 62.16 63.46 38.19 Thousand
22 Nov, 2018 63.86 63.96 61.96 61.96 70.27 Thousand
21 Nov, 2018 62.46 64.06 62.26 63.96 43.81 Thousand
20 Nov, 2018 63.96 64.16 63.96 64.16 27.22 Thousand
19 Nov, 2018 62.96 64.36 62.86 64.16 29.76 Thousand
16 Nov, 2018 64.06 64.36 62.36 62.36 42.16 Thousand
15 Nov, 2018 64.06 64.16 63.96 64.16 27.81 Thousand